Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 660.0 | 667.7 | 658.15 | 664.25 | 19.42 Thousand |
| 02 May, 2025 | 630.05 | 652.0 | 625.8 | 646.55 | 25.71 Thousand |
| 30 Apr, 2025 | 641.1 | 641.85 | 625.9 | 630.3 | 15.61 Thousand |
| 29 Apr, 2025 | 654.7 | 661.7 | 635.0 | 637.75 | 37.23 Thousand |
| 28 Apr, 2025 | 646.0 | 662.0 | 638.0 | 648.05 | 23.49 Thousand |
| 25 Apr, 2025 | 675.0 | 678.2 | 645.1 | 649.75 | 29.71 Thousand |
| 24 Apr, 2025 | 666.0 | 683.85 | 666.0 | 671.3 | 32.56 Thousand |
| 23 Apr, 2025 | 675.4 | 683.95 | 657.0 | 666.45 | 41.04 Thousand |
| 22 Apr, 2025 | 683.0 | 690.5 | 669.7 | 673.15 | 57.24 Thousand |
| 21 Apr, 2025 | 691.7 | 691.7 | 678.4 | 685.0 | 30.98 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT