Jindal Poly Films Limited (JINDALPOLY.NS)
INR 664.9
(5.49%)
INR 664.9
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 763.5 | 763.5 | 743.0 | 748.85 | 18.62 Thousand |
| 01 Nov, 2024 | 769.15 | 769.9 | 752.0 | 763.5 | 9002.00 |
| 31 Oct, 2024 | 752.0 | 765.05 | 746.05 | 759.2 | 19.29 Thousand |
| 30 Oct, 2024 | 735.65 | 762.0 | 730.0 | 751.6 | 42.37 Thousand |
| 29 Oct, 2024 | 728.5 | 736.0 | 711.1 | 731.75 | 23.24 Thousand |
| 28 Oct, 2024 | 715.0 | 737.95 | 701.0 | 724.1 | 27.11 Thousand |
| 25 Oct, 2024 | 753.4 | 753.4 | 705.0 | 708.3 | 54.54 Thousand |
| 24 Oct, 2024 | 757.0 | 764.95 | 737.9 | 753.4 | 29.73 Thousand |
| 23 Oct, 2024 | 743.05 | 772.8 | 736.55 | 757.0 | 36.59 Thousand |
| 22 Oct, 2024 | 789.95 | 789.95 | 746.0 | 750.55 | 50.29 Thousand |
ETCIA
ASHA
DBOL
GSMGW
600808
PALT