Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 668.0 | 709.6 | 665.8 | 681.5 | 77.91 Thousand |
| 16 Apr, 2025 | 673.2 | 694.7 | 665.0 | 668.2 | 69.45 Thousand |
| 15 Apr, 2025 | 665.9 | 684.0 | 662.95 | 673.2 | 21.27 Thousand |
| 11 Apr, 2025 | 640.9 | 668.9 | 640.9 | 652.65 | 36.85 Thousand |
| 09 Apr, 2025 | 643.0 | 650.45 | 630.0 | 635.4 | 15.55 Thousand |
| 08 Apr, 2025 | 659.95 | 680.0 | 639.5 | 651.3 | 25.11 Thousand |
| 07 Apr, 2025 | 645.0 | 659.95 | 621.55 | 641.25 | 42.88 Thousand |
| 04 Apr, 2025 | 717.95 | 717.95 | 667.0 | 677.1 | 35.5 Thousand |
| 03 Apr, 2025 | 692.55 | 713.0 | 681.1 | 709.15 | 22.13 Thousand |
| 02 Apr, 2025 | 691.05 | 710.0 | 682.45 | 701.2 | 26.45 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT