Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 687.55 | 717.95 | 686.0 | 690.35 | 35.89 Thousand |
| 28 Mar, 2025 | 706.05 | 716.9 | 679.1 | 688.35 | 41.27 Thousand |
| 27 Mar, 2025 | 693.0 | 714.9 | 687.55 | 706.05 | 38.92 Thousand |
| 26 Mar, 2025 | 698.9 | 725.4 | 690.0 | 697.15 | 52.89 Thousand |
| 25 Mar, 2025 | 723.6 | 723.6 | 695.25 | 703.05 | 40.46 Thousand |
| 24 Mar, 2025 | 717.15 | 729.6 | 710.2 | 717.85 | 37.22 Thousand |
| 21 Mar, 2025 | 716.2 | 723.2 | 703.95 | 713.55 | 48.39 Thousand |
| 20 Mar, 2025 | 720.0 | 725.0 | 709.15 | 712.35 | 30.01 Thousand |
| 19 Mar, 2025 | 685.0 | 724.95 | 684.95 | 709.9 | 40.82 Thousand |
| 18 Mar, 2025 | 665.8 | 665.8 | 665.8 | 665.8 | - |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT