Jindal Poly Films Limited (JINDALPOLY.NS)

INR 664.9

(5.49%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 797.9 801.95 774.15 791.45 49.75 Thousand
18 Oct, 2024 786.6 795.45 760.95 789.5 38.08 Thousand
17 Oct, 2024 825.0 827.9 791.2 795.6 64.13 Thousand
16 Oct, 2024 824.7 858.4 819.55 825.0 169.36 Thousand
15 Oct, 2024 807.7 826.15 803.2 818.1 60.52 Thousand
14 Oct, 2024 820.0 823.2 796.95 806.55 90.19 Thousand
11 Oct, 2024 802.0 824.95 792.95 817.55 99.1 Thousand
10 Oct, 2024 780.0 810.0 764.05 803.1 152.37 Thousand
09 Oct, 2024 735.0 783.0 735.0 777.5 102.86 Thousand
08 Oct, 2024 704.8 745.0 697.0 740.3 52.13 Thousand