Jindal Poly Films Limited (JINDALPOLY.NS)

INR 664.9

(5.49%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 749.75 749.75 700.0 704.8 59.15 Thousand
04 Oct, 2024 756.65 756.65 726.3 746.0 57.08 Thousand
03 Oct, 2024 726.9 764.8 726.85 756.65 120.46 Thousand
01 Oct, 2024 727.55 741.85 722.5 739.45 43.49 Thousand
30 Sep, 2024 711.0 738.6 710.45 727.3 62.23 Thousand
27 Sep, 2024 722.25 731.95 708.1 711.0 99.68 Thousand
26 Sep, 2024 770.0 770.95 714.2 720.15 175.55 Thousand
25 Sep, 2024 756.0 772.8 752.5 760.45 65.34 Thousand
24 Sep, 2024 782.0 786.25 754.75 758.3 106.66 Thousand
23 Sep, 2024 793.6 797.45 777.35 782.4 56.06 Thousand