Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 660.0 676.8 660.0 665.8 26.86 Thousand
13 Mar, 2025 668.1 675.05 663.25 669.0 27.47 Thousand
12 Mar, 2025 674.55 684.95 668.0 671.2 14.03 Thousand
11 Mar, 2025 665.5 679.9 660.5 674.25 25.58 Thousand
10 Mar, 2025 709.5 709.5 677.05 681.95 31.84 Thousand
07 Mar, 2025 702.5 711.65 683.25 709.5 50.26 Thousand
06 Mar, 2025 675.0 698.9 665.55 692.1 49.98 Thousand
05 Mar, 2025 647.0 680.05 646.3 669.05 30.61 Thousand
04 Mar, 2025 629.0 659.05 628.1 647.1 31.58 Thousand
03 Mar, 2025 646.85 656.15 621.6 640.6 20.99 Thousand