Jindal Poly Films Limited (JINDALPOLY.NS)

INR 664.9

(5.49%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 810.9 814.45 780.0 808.65 68.11 Thousand
08 Sep, 2024 810.9 814.45 780.0 808.65 68.11 Thousand
06 Sep, 2024 821.0 822.85 798.0 806.55 78.59 Thousand
05 Sep, 2024 814.95 823.9 806.0 814.3 98.31 Thousand
04 Sep, 2024 788.45 809.8 779.55 802.25 66.09 Thousand
03 Sep, 2024 795.95 796.5 786.2 790.65 43.97 Thousand
02 Sep, 2024 806.75 807.65 785.0 791.95 57.53 Thousand
01 Sep, 2024 806.75 807.65 785.0 791.95 57.53 Thousand
30 Aug, 2024 797.65 812.0 791.15 801.4 84.96 Thousand
29 Aug, 2024 808.85 817.5 785.95 792.55 124.42 Thousand