Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 817.0 | 828.0 | 792.5 | 804.4 | 19.9 Thousand |
| 12 Feb, 2025 | 805.1 | 819.85 | 757.3 | 809.15 | 29.51 Thousand |
| 11 Feb, 2025 | 836.1 | 836.1 | 800.1 | 805.35 | 15.92 Thousand |
| 10 Feb, 2025 | 862.5 | 862.5 | 831.05 | 837.7 | 15.09 Thousand |
| 07 Feb, 2025 | 890.0 | 890.0 | 855.0 | 864.3 | 22.49 Thousand |
| 06 Feb, 2025 | 893.0 | 909.0 | 881.95 | 886.25 | 17.86 Thousand |
| 05 Feb, 2025 | 880.3 | 914.95 | 871.0 | 890.65 | 43.1 Thousand |
| 04 Feb, 2025 | 845.75 | 890.05 | 845.75 | 880.3 | 50.99 Thousand |
| 03 Feb, 2025 | 868.0 | 868.0 | 817.1 | 845.75 | 50.25 Thousand |
| 01 Feb, 2025 | 869.0 | 876.6 | 850.0 | 855.4 | 17.51 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT