Jindal Poly Films Limited (JINDALPOLY.NS)

INR 664.9

(5.49%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 785.0 899.15 770.0 889.5 1.46 Million
15 Aug, 2024 785.0 899.15 770.0 889.5 1.46 Million
14 Aug, 2024 778.0 779.0 744.95 749.3 82.44 Thousand
13 Aug, 2024 812.0 813.75 765.0 768.65 58.11 Thousand
12 Aug, 2024 792.85 819.4 790.8 805.05 115.2 Thousand
11 Aug, 2024 792.85 819.4 790.8 805.05 115.2 Thousand
09 Aug, 2024 780.0 804.7 778.1 792.85 116.36 Thousand
08 Aug, 2024 762.55 779.4 752.0 761.9 56.64 Thousand
07 Aug, 2024 744.2 768.95 739.6 762.55 43.49 Thousand
06 Aug, 2024 758.2 785.0 727.95 731.65 105.2 Thousand