Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 849.3 | 858.95 | 828.6 | 850.15 | 24.7 Thousand |
| 16 Jan, 2025 | 835.0 | 864.7 | 835.0 | 849.3 | 25.2 Thousand |
| 15 Jan, 2025 | 840.3 | 849.35 | 821.75 | 832.1 | 21.25 Thousand |
| 14 Jan, 2025 | 838.85 | 855.55 | 818.35 | 840.3 | 43.41 Thousand |
| 13 Jan, 2025 | 851.05 | 867.55 | 803.95 | 820.8 | 68.26 Thousand |
| 10 Jan, 2025 | 929.85 | 932.55 | 855.95 | 864.15 | 91.16 Thousand |
| 09 Jan, 2025 | 951.0 | 968.3 | 925.0 | 928.5 | 40.72 Thousand |
| 08 Jan, 2025 | 966.5 | 966.5 | 937.4 | 953.8 | 36.93 Thousand |
| 07 Jan, 2025 | 920.0 | 959.25 | 919.05 | 952.2 | 40.67 Thousand |
| 06 Jan, 2025 | 970.4 | 970.4 | 917.05 | 920.55 | 82.27 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT