Jindal Poly Films Limited (JINDALPOLY.NS)

INR 664.9

(5.49%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 813.6 826.8 803.2 808.35 174.74 Thousand
27 Aug, 2024 884.05 889.4 802.25 809.3 422.57 Thousand
26 Aug, 2024 948.7 949.9 878.05 884.2 351.77 Thousand
25 Aug, 2024 948.7 949.9 878.05 884.2 351.77 Thousand
23 Aug, 2024 886.0 983.0 879.15 942.3 904.27 Thousand
22 Aug, 2024 879.15 922.1 876.55 882.3 195.32 Thousand
21 Aug, 2024 886.0 899.9 865.85 878.1 157.59 Thousand
20 Aug, 2024 893.5 910.35 880.5 894.1 157.64 Thousand
19 Aug, 2024 895.0 909.95 878.0 890.95 555.39 Thousand
18 Aug, 2024 895.0 909.95 878.0 890.95 555.39 Thousand