Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 834.8 | 875.0 | 834.8 | 868.05 | 56.83 Thousand |
| 30 Jan, 2025 | 809.95 | 857.45 | 795.55 | 831.5 | 90.33 Thousand |
| 29 Jan, 2025 | 750.95 | 827.0 | 750.95 | 807.95 | 116.9 Thousand |
| 28 Jan, 2025 | 764.1 | 778.85 | 722.05 | 750.95 | 40.16 Thousand |
| 27 Jan, 2025 | 785.1 | 797.0 | 745.35 | 754.45 | 34.12 Thousand |
| 24 Jan, 2025 | 832.3 | 838.8 | 783.25 | 797.85 | 25.53 Thousand |
| 23 Jan, 2025 | 823.4 | 844.8 | 815.0 | 828.0 | 21.1 Thousand |
| 22 Jan, 2025 | 833.7 | 844.15 | 799.05 | 823.4 | 32.41 Thousand |
| 21 Jan, 2025 | 865.75 | 872.45 | 830.3 | 832.9 | 22.06 Thousand |
| 20 Jan, 2025 | 852.0 | 875.0 | 837.15 | 865.75 | 20.08 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT