Jindal Poly Films Limited (JINDALPOLY.NS)

INR 664.9

(5.49%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 805.6 811.55 751.3 758.2 112.7 Thousand
02 Aug, 2024 842.75 842.75 816.65 820.7 56.85 Thousand
01 Aug, 2024 873.15 874.0 841.35 845.5 67.09 Thousand
31 Jul, 2024 840.0 884.95 837.25 865.7 240.45 Thousand
30 Jul, 2024 790.25 868.7 772.0 838.4 506.74 Thousand
29 Jul, 2024 798.6 809.55 787.9 790.25 50.25 Thousand
26 Jul, 2024 813.2 813.2 780.0 798.45 53.24 Thousand
25 Jul, 2024 792.35 814.0 783.55 806.9 78.92 Thousand
24 Jul, 2024 774.0 817.65 774.0 794.3 135.04 Thousand
23 Jul, 2024 765.6 776.1 730.95 770.85 47.63 Thousand