Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 982.65 | 995.0 | 966.7 | 970.4 | 37.22 Thousand |
| 02 Jan, 2025 | 975.0 | 977.6 | 960.05 | 972.95 | 34.11 Thousand |
| 01 Jan, 2025 | 930.8 | 979.0 | 930.8 | 969.0 | 92.59 Thousand |
| 31 Dec, 2024 | 918.95 | 937.55 | 915.0 | 930.7 | 30.11 Thousand |
| 30 Dec, 2024 | 931.2 | 938.7 | 919.5 | 920.9 | 23.66 Thousand |
| 27 Dec, 2024 | 914.0 | 939.85 | 909.05 | 926.65 | 30.9 Thousand |
| 26 Dec, 2024 | 929.95 | 935.2 | 907.0 | 913.15 | 46.6 Thousand |
| 24 Dec, 2024 | 922.0 | 941.0 | 907.7 | 929.95 | 74.46 Thousand |
| 23 Dec, 2024 | 960.15 | 973.95 | 911.0 | 924.8 | 141.28 Thousand |
| 20 Dec, 2024 | 1014.95 | 1021.85 | 946.25 | 959.7 | 101.06 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT