Jindal Poly Films Limited (JINDALPOLY.NS)

INR 664.9

(5.49%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 829.05 831.8 808.0 816.65 86.43 Thousand
04 Jul, 2024 817.55 847.05 785.25 831.85 239.46 Thousand
03 Jul, 2024 750.0 827.0 742.4 807.4 521.21 Thousand
02 Jul, 2024 711.0 746.7 711.0 738.7 201.2 Thousand
01 Jul, 2024 692.4 724.0 685.0 710.35 76.9 Thousand
28 Jun, 2024 686.0 707.25 684.8 689.55 93.54 Thousand
27 Jun, 2024 691.95 714.0 675.0 683.3 120.35 Thousand
26 Jun, 2024 712.0 713.0 686.5 690.15 127.41 Thousand
25 Jun, 2024 690.3 742.8 682.45 708.15 843.56 Thousand
24 Jun, 2024 649.0 710.8 634.7 690.3 601.23 Thousand