Jindal Poly Films Limited (JINDALPOLY.NS)

INR 664.9

(5.49%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 483.0 493.4 483.0 488.6 16.31 Thousand
05 Jun, 2024 481.55 491.4 475.15 482.75 21.14 Thousand
04 Jun, 2024 492.45 494.9 461.55 481.55 37.23 Thousand
03 Jun, 2024 515.0 520.0 488.55 492.45 35.56 Thousand
31 May, 2024 503.0 508.25 499.95 501.7 18.41 Thousand
30 May, 2024 505.0 511.05 503.05 505.85 6415.00
29 May, 2024 511.0 514.8 497.2 508.7 12.98 Thousand
28 May, 2024 517.7 517.75 506.5 511.0 19.74 Thousand
27 May, 2024 518.55 521.9 510.0 515.1 17.48 Thousand
24 May, 2024 515.45 524.15 512.0 515.95 21.43 Thousand