Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 801.0 818.3 778.05 791.7 95.46 Thousand
19 Nov, 2024 824.9 849.45 799.95 803.55 144.89 Thousand
18 Nov, 2024 804.5 853.9 770.0 818.45 375.03 Thousand
14 Nov, 2024 772.0 799.45 769.45 792.8 52.25 Thousand
13 Nov, 2024 803.0 804.05 765.0 769.45 68.14 Thousand
12 Nov, 2024 800.1 818.0 800.1 802.8 28.84 Thousand
11 Nov, 2024 793.0 830.0 790.35 800.2 99.16 Thousand
08 Nov, 2024 814.95 819.85 794.0 797.4 51.38 Thousand
07 Nov, 2024 786.6 818.0 780.05 814.95 82.31 Thousand
06 Nov, 2024 780.0 794.9 765.65 786.6 29.56 Thousand