Jindal Poly Films Limited (JINDALPOLY.NS)

INR 664.9

(5.49%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 626.9 666.0 624.75 652.1 296.46 Thousand
20 Jun, 2024 613.4 645.4 608.65 624.7 243.35 Thousand
19 Jun, 2024 597.8 620.7 579.65 613.35 243.71 Thousand
18 Jun, 2024 572.0 614.75 571.05 595.35 339.15 Thousand
14 Jun, 2024 561.85 584.0 557.4 571.65 87.39 Thousand
13 Jun, 2024 563.45 569.35 556.1 561.55 38.04 Thousand
12 Jun, 2024 556.05 578.85 556.0 565.85 135.27 Thousand
11 Jun, 2024 519.0 584.55 519.0 561.15 664.14 Thousand
10 Jun, 2024 511.15 519.9 505.55 511.9 36.3 Thousand
07 Jun, 2024 493.95 518.45 492.2 511.15 75.14 Thousand