Jindal Poly Films Limited (JINDALPOLY.NS)

INR 664.9

(5.49%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 750.0 787.5 749.15 768.15 48.74 Thousand
19 Jul, 2024 789.8 789.8 740.0 765.6 105.44 Thousand
18 Jul, 2024 761.8 787.8 742.55 776.5 77.72 Thousand
16 Jul, 2024 775.1 782.2 759.95 768.8 29.26 Thousand
15 Jul, 2024 785.85 794.9 755.3 779.0 35.9 Thousand
12 Jul, 2024 781.0 797.0 777.6 785.05 31.92 Thousand
11 Jul, 2024 783.0 800.0 773.65 780.15 25.87 Thousand
10 Jul, 2024 790.15 796.05 743.7 778.6 89 Thousand
09 Jul, 2024 806.0 815.0 785.65 790.15 47.11 Thousand
08 Jul, 2024 816.0 822.3 790.05 800.4 65.03 Thousand