Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 789.95 | 789.95 | 746.0 | 750.55 | 50.29 Thousand |
| 21 Oct, 2024 | 797.9 | 801.95 | 774.15 | 791.45 | 49.75 Thousand |
| 18 Oct, 2024 | 786.6 | 795.45 | 760.95 | 789.5 | 38.08 Thousand |
| 17 Oct, 2024 | 825.0 | 827.9 | 791.2 | 795.6 | 64.13 Thousand |
| 16 Oct, 2024 | 824.7 | 858.4 | 819.55 | 825.0 | 169.36 Thousand |
| 15 Oct, 2024 | 807.7 | 826.15 | 803.2 | 818.1 | 60.52 Thousand |
| 14 Oct, 2024 | 820.0 | 823.2 | 796.95 | 806.55 | 90.19 Thousand |
| 11 Oct, 2024 | 802.0 | 824.95 | 792.95 | 817.55 | 99.1 Thousand |
| 10 Oct, 2024 | 780.0 | 810.0 | 764.05 | 803.1 | 152.37 Thousand |
| 09 Oct, 2024 | 735.0 | 783.0 | 735.0 | 777.5 | 102.86 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT