Jindal Poly Films Limited (JINDALPOLY.NS)

INR 664.9

(5.49%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 515.9 516.75 513.0 515.45 17.18 Thousand
22 May, 2024 519.75 523.45 508.0 514.05 38.82 Thousand
21 May, 2024 525.05 528.0 512.65 518.15 40 Thousand
18 May, 2024 522.0 533.55 522.0 530.25 7376.00
17 May, 2024 512.0 529.9 511.35 520.6 40.26 Thousand
16 May, 2024 518.0 520.4 501.75 508.0 32.72 Thousand
15 May, 2024 511.15 520.0 511.15 515.3 15.31 Thousand
14 May, 2024 512.5 517.85 499.95 508.15 33.14 Thousand
13 May, 2024 515.2 520.9 506.0 509.95 16.67 Thousand
10 May, 2024 518.75 534.8 506.95 518.35 22.66 Thousand