Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 704.8 | 745.0 | 697.0 | 740.3 | 52.03 Thousand |
| 07 Oct, 2024 | 749.75 | 749.75 | 700.0 | 704.8 | 59.15 Thousand |
| 04 Oct, 2024 | 756.65 | 756.65 | 726.3 | 746.0 | 57.04 Thousand |
| 03 Oct, 2024 | 726.9 | 764.8 | 726.85 | 756.65 | 120.46 Thousand |
| 01 Oct, 2024 | 727.55 | 741.85 | 722.5 | 739.45 | 43.49 Thousand |
| 30 Sep, 2024 | 711.0 | 738.6 | 710.45 | 727.3 | 62.23 Thousand |
| 27 Sep, 2024 | 722.25 | 731.95 | 708.1 | 711.0 | 99.68 Thousand |
| 26 Sep, 2024 | 770.0 | 770.95 | 714.2 | 720.15 | 175.55 Thousand |
| 25 Sep, 2024 | 756.0 | 772.8 | 752.5 | 760.45 | 65.26 Thousand |
| 24 Sep, 2024 | 782.0 | 786.25 | 754.75 | 758.3 | 106.66 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT