Jindal Poly Films Limited (JINDALPOLY.NS)

INR 664.9

(5.49%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 546.0 546.05 505.0 513.1 59.57 Thousand
08 May, 2024 545.75 550.9 541.0 545.25 15.74 Thousand
07 May, 2024 548.95 556.8 538.75 546.05 35.28 Thousand
06 May, 2024 563.5 566.0 544.05 550.75 25.29 Thousand
03 May, 2024 570.0 578.4 559.0 562.65 36.52 Thousand
02 May, 2024 566.0 582.85 566.0 573.4 60.83 Thousand
30 Apr, 2024 567.0 572.9 563.95 568.65 50.07 Thousand
29 Apr, 2024 580.0 583.95 563.55 570.0 54.83 Thousand
26 Apr, 2024 581.0 595.0 575.55 583.5 107.47 Thousand
25 Apr, 2024 575.0 592.95 567.1 580.4 147.17 Thousand