Jindal Poly Films Limited (JINDALPOLY.NS)

INR 664.9

(5.49%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 546.4 575.0 544.0 571.45 122.59 Thousand
23 Apr, 2024 548.5 555.55 540.0 543.65 36.11 Thousand
22 Apr, 2024 535.55 552.0 534.6 548.05 52.29 Thousand
19 Apr, 2024 539.95 540.05 524.85 531.1 48.96 Thousand
18 Apr, 2024 552.85 562.0 532.95 539.25 66.36 Thousand
16 Apr, 2024 520.3 563.8 519.6 552.85 209.81 Thousand
15 Apr, 2024 533.0 536.0 517.5 520.3 29.11 Thousand
12 Apr, 2024 538.1 549.9 536.75 540.4 32 Thousand
10 Apr, 2024 548.75 550.0 526.55 545.6 68.77 Thousand
09 Apr, 2024 550.0 552.0 530.7 543.45 53.33 Thousand