Jindal Poly Films Limited (JINDALPOLY.NS)

INR 664.9

(5.49%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 507.55 538.0 495.3 515.85 258.5 Thousand
20 Mar, 2024 515.25 519.35 503.0 508.8 46.59 Thousand
19 Mar, 2024 527.75 536.2 511.3 518.1 97.31 Thousand
18 Mar, 2024 498.9 565.0 495.0 532.2 1.17 Million
15 Mar, 2024 485.7 502.1 484.0 492.45 48.78 Thousand
14 Mar, 2024 480.0 500.0 480.0 485.1 46.52 Thousand
13 Mar, 2024 514.0 515.0 474.15 482.65 70.73 Thousand
12 Mar, 2024 532.0 534.4 507.1 510.6 47.51 Thousand
11 Mar, 2024 543.25 543.25 530.1 531.7 39.7 Thousand
07 Mar, 2024 545.0 554.0 538.3 543.45 34.87 Thousand