Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 948.7 | 949.9 | 878.05 | 884.2 | 351.77 Thousand |
| 23 Aug, 2024 | 886.0 | 983.0 | 879.15 | 942.3 | 904.27 Thousand |
| 22 Aug, 2024 | 879.15 | 922.1 | 876.55 | 882.3 | 195.32 Thousand |
| 21 Aug, 2024 | 886.0 | 899.9 | 865.85 | 878.1 | 157.59 Thousand |
| 20 Aug, 2024 | 893.5 | 910.35 | 880.5 | 894.1 | 157.64 Thousand |
| 19 Aug, 2024 | 895.0 | 909.95 | 878.0 | 890.95 | 555.39 Thousand |
| 16 Aug, 2024 | 785.0 | 899.15 | 770.0 | 889.5 | 1.46 Million |
| 14 Aug, 2024 | 778.0 | 779.0 | 744.95 | 749.3 | 82.44 Thousand |
| 13 Aug, 2024 | 812.0 | 813.75 | 765.0 | 768.65 | 58.11 Thousand |
| 12 Aug, 2024 | 792.85 | 819.4 | 790.8 | 805.05 | 115.2 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT