Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 813.2 | 813.2 | 780.0 | 798.45 | 53.24 Thousand |
| 25 Jul, 2024 | 792.35 | 814.0 | 783.55 | 806.9 | 78.92 Thousand |
| 24 Jul, 2024 | 774.0 | 817.65 | 774.0 | 794.3 | 135.04 Thousand |
| 23 Jul, 2024 | 765.6 | 776.1 | 730.95 | 770.85 | 47.63 Thousand |
| 22 Jul, 2024 | 750.0 | 787.5 | 749.15 | 768.15 | 48.74 Thousand |
| 19 Jul, 2024 | 789.8 | 789.8 | 740.0 | 765.6 | 105.44 Thousand |
| 18 Jul, 2024 | 761.8 | 787.8 | 742.55 | 776.5 | 77.72 Thousand |
| 16 Jul, 2024 | 775.1 | 782.2 | 759.95 | 768.8 | 29.26 Thousand |
| 15 Jul, 2024 | 785.85 | 794.9 | 755.3 | 779.0 | 35.9 Thousand |
| 12 Jul, 2024 | 781.0 | 797.0 | 777.6 | 785.05 | 31.92 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT