Jindal Poly Films Limited (JINDALPOLY.NS)

INR 664.9

(5.49%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 620.0 630.9 619.9 622.45 23.23 Thousand
23 Jan, 2024 646.0 655.0 621.55 624.3 32.14 Thousand
20 Jan, 2024 652.25 657.95 633.25 645.05 37.4 Thousand
19 Jan, 2024 656.6 664.45 645.0 652.55 19.91 Thousand
18 Jan, 2024 650.0 658.35 637.05 649.2 15.87 Thousand
17 Jan, 2024 665.4 672.4 650.75 653.35 24.05 Thousand
16 Jan, 2024 665.15 685.5 663.0 667.4 45.33 Thousand
15 Jan, 2024 680.35 682.0 667.0 674.0 26.81 Thousand
12 Jan, 2024 682.65 692.75 675.1 680.35 33.17 Thousand
11 Jan, 2024 674.3 690.95 674.05 682.65 45.37 Thousand