Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 691.95 | 714.0 | 675.0 | 683.3 | 120.35 Thousand |
| 26 Jun, 2024 | 712.0 | 713.0 | 686.5 | 690.15 | 127.41 Thousand |
| 25 Jun, 2024 | 690.3 | 742.8 | 682.45 | 708.15 | 843.56 Thousand |
| 24 Jun, 2024 | 649.0 | 710.8 | 634.7 | 690.3 | 601.23 Thousand |
| 21 Jun, 2024 | 626.9 | 666.0 | 624.75 | 652.1 | 296.46 Thousand |
| 20 Jun, 2024 | 613.4 | 645.4 | 608.65 | 624.7 | 243.35 Thousand |
| 19 Jun, 2024 | 597.8 | 620.7 | 579.65 | 613.35 | 243.71 Thousand |
| 18 Jun, 2024 | 572.0 | 614.75 | 571.05 | 595.35 | 339.15 Thousand |
| 14 Jun, 2024 | 561.85 | 584.0 | 557.4 | 571.65 | 87.39 Thousand |
| 13 Jun, 2024 | 563.45 | 569.35 | 556.1 | 561.55 | 38.04 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT