Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 511.0 | 514.8 | 497.2 | 508.7 | 12.98 Thousand |
| 28 May, 2024 | 517.7 | 517.75 | 506.5 | 511.0 | 19.74 Thousand |
| 27 May, 2024 | 518.55 | 521.9 | 510.0 | 515.1 | 17.48 Thousand |
| 24 May, 2024 | 515.45 | 524.15 | 512.0 | 515.95 | 21.43 Thousand |
| 23 May, 2024 | 515.9 | 516.75 | 513.0 | 515.45 | 17.18 Thousand |
| 22 May, 2024 | 519.75 | 523.45 | 508.0 | 514.05 | 38.82 Thousand |
| 21 May, 2024 | 525.05 | 528.0 | 512.65 | 518.15 | 40 Thousand |
| 17 May, 2024 | 512.0 | 529.9 | 511.35 | 520.6 | 40.26 Thousand |
| 16 May, 2024 | 518.0 | 520.4 | 501.75 | 508.0 | 32.72 Thousand |
| 15 May, 2024 | 511.15 | 520.0 | 511.15 | 515.3 | 15.31 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT