Jindal Poly Films Limited (JINDALPOLY.NS)

INR 664.9

(5.49%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 627.0 632.0 623.0 624.4 17.37 Thousand
11 Dec, 2023 629.0 635.0 624.0 626.05 23.01 Thousand
08 Dec, 2023 631.05 634.05 626.0 628.75 16.81 Thousand
07 Dec, 2023 628.3 634.95 625.6 630.65 26.3 Thousand
06 Dec, 2023 636.75 640.25 620.1 625.15 33.87 Thousand
05 Dec, 2023 631.0 643.1 631.0 633.55 26.42 Thousand
04 Dec, 2023 632.7 637.2 630.0 632.25 25.86 Thousand
01 Dec, 2023 629.85 634.0 623.5 629.55 28.84 Thousand
30 Nov, 2023 631.05 633.3 621.0 622.75 23.18 Thousand
29 Nov, 2023 623.75 640.0 621.0 629.9 33.27 Thousand