Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 512.5 | 517.85 | 499.95 | 508.15 | 33.14 Thousand |
| 13 May, 2024 | 515.2 | 520.9 | 506.0 | 509.95 | 16.67 Thousand |
| 10 May, 2024 | 518.75 | 534.8 | 506.95 | 518.35 | 22.66 Thousand |
| 09 May, 2024 | 546.0 | 546.05 | 505.0 | 513.1 | 59.57 Thousand |
| 08 May, 2024 | 545.75 | 550.9 | 541.0 | 545.25 | 15.74 Thousand |
| 07 May, 2024 | 548.95 | 556.8 | 538.75 | 546.05 | 35.28 Thousand |
| 06 May, 2024 | 563.5 | 566.0 | 544.05 | 550.75 | 25.29 Thousand |
| 03 May, 2024 | 570.0 | 578.4 | 559.0 | 562.65 | 36.52 Thousand |
| 02 May, 2024 | 566.0 | 582.85 | 566.0 | 573.4 | 60.83 Thousand |
| 30 Apr, 2024 | 567.0 | 572.9 | 563.95 | 568.65 | 50.07 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT