Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 538.1 | 549.9 | 536.75 | 540.4 | 32 Thousand |
| 10 Apr, 2024 | 548.75 | 550.0 | 526.55 | 545.6 | 68.77 Thousand |
| 09 Apr, 2024 | 550.0 | 552.0 | 530.7 | 543.45 | 53.33 Thousand |
| 08 Apr, 2024 | 555.2 | 556.8 | 548.0 | 549.35 | 24.73 Thousand |
| 05 Apr, 2024 | 554.25 | 557.0 | 538.95 | 553.2 | 55.58 Thousand |
| 04 Apr, 2024 | 537.55 | 557.65 | 521.0 | 551.2 | 99.25 Thousand |
| 03 Apr, 2024 | 527.25 | 547.0 | 517.5 | 538.55 | 83.92 Thousand |
| 02 Apr, 2024 | 511.1 | 540.0 | 501.4 | 533.0 | 184.45 Thousand |
| 01 Apr, 2024 | 459.9 | 528.0 | 458.05 | 513.1 | 206.6 Thousand |
| 28 Mar, 2024 | 464.85 | 473.05 | 449.2 | 453.55 | 130.21 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT