Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 487.0 | 488.9 | 457.0 | 461.15 | 196.93 Thousand |
| 26 Mar, 2024 | 505.0 | 506.25 | 483.8 | 485.6 | 156.92 Thousand |
| 22 Mar, 2024 | 517.0 | 524.0 | 501.1 | 505.45 | 93.04 Thousand |
| 21 Mar, 2024 | 507.55 | 538.0 | 495.3 | 515.85 | 258.5 Thousand |
| 20 Mar, 2024 | 515.25 | 519.35 | 503.0 | 508.8 | 46.59 Thousand |
| 19 Mar, 2024 | 527.75 | 536.2 | 511.3 | 518.1 | 97.31 Thousand |
| 18 Mar, 2024 | 498.9 | 565.0 | 495.0 | 532.2 | 1.17 Million |
| 15 Mar, 2024 | 485.7 | 502.1 | 484.0 | 492.45 | 48.78 Thousand |
| 14 Mar, 2024 | 480.0 | 500.0 | 480.0 | 485.1 | 46.52 Thousand |
| 13 Mar, 2024 | 514.0 | 515.0 | 474.15 | 482.65 | 70.73 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT