Jindal Poly Films Limited (JINDALPOLY.NS)

INR 664.9

(5.49%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 678.0 692.05 674.6 680.1 34.37 Thousand
09 Oct, 2023 674.0 693.35 667.05 676.6 40.78 Thousand
06 Oct, 2023 689.0 703.8 680.6 685.75 74.47 Thousand
05 Oct, 2023 674.0 700.0 666.1 687.95 83.03 Thousand
04 Oct, 2023 668.0 678.0 664.9 673.1 18.19 Thousand
03 Oct, 2023 673.8 679.0 663.0 672.35 21.6 Thousand
29 Sep, 2023 677.0 681.85 667.0 673.8 47.53 Thousand
28 Sep, 2023 687.6 691.95 671.9 676.0 24.85 Thousand
27 Sep, 2023 691.0 694.75 684.8 687.6 33.41 Thousand
26 Sep, 2023 679.15 704.95 679.1 695.75 85.39 Thousand