Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 532.0 | 534.4 | 507.1 | 510.6 | 47.51 Thousand |
| 11 Mar, 2024 | 543.25 | 543.25 | 530.1 | 531.7 | 39.7 Thousand |
| 07 Mar, 2024 | 545.0 | 554.0 | 538.3 | 543.45 | 34.87 Thousand |
| 06 Mar, 2024 | 564.35 | 564.35 | 535.75 | 540.0 | 69.78 Thousand |
| 05 Mar, 2024 | 564.95 | 570.8 | 555.55 | 561.65 | 35.35 Thousand |
| 04 Mar, 2024 | 562.25 | 568.9 | 559.3 | 564.95 | 19.82 Thousand |
| 01 Mar, 2024 | 567.0 | 569.8 | 560.4 | 563.2 | 18.51 Thousand |
| 29 Feb, 2024 | 566.9 | 573.9 | 560.5 | 567.5 | 19.41 Thousand |
| 28 Feb, 2024 | 580.65 | 581.25 | 560.0 | 562.95 | 25.58 Thousand |
| 27 Feb, 2024 | 579.6 | 584.8 | 576.0 | 577.75 | 23.09 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT