Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 606.3 613.0 604.15 607.75 36.1 Thousand
09 Feb, 2024 614.05 615.4 604.05 606.3 22.76 Thousand
08 Feb, 2024 615.8 619.95 605.05 614.0 20.86 Thousand
07 Feb, 2024 608.7 625.0 603.05 615.75 46.49 Thousand
06 Feb, 2024 615.45 615.5 607.0 608.7 30.33 Thousand
05 Feb, 2024 622.05 626.55 610.0 612.4 25.19 Thousand
02 Feb, 2024 622.25 628.0 620.25 622.0 23.63 Thousand
01 Feb, 2024 626.7 628.6 619.05 622.15 21.28 Thousand
31 Jan, 2024 626.9 630.0 620.0 623.0 19.9 Thousand
30 Jan, 2024 630.0 635.0 625.95 626.75 16.83 Thousand