Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 636.0 | 646.65 | 625.0 | 628.5 | 23.01 Thousand |
| 25 Jan, 2024 | 625.6 | 641.2 | 621.0 | 636.0 | 33.79 Thousand |
| 24 Jan, 2024 | 620.0 | 630.9 | 619.9 | 622.45 | 23.23 Thousand |
| 23 Jan, 2024 | 646.0 | 655.0 | 621.55 | 624.3 | 32.14 Thousand |
| 19 Jan, 2024 | 656.6 | 664.45 | 645.0 | 652.55 | 19.91 Thousand |
| 18 Jan, 2024 | 650.0 | 658.35 | 637.05 | 649.2 | 15.87 Thousand |
| 17 Jan, 2024 | 665.4 | 672.4 | 650.75 | 653.35 | 24.05 Thousand |
| 16 Jan, 2024 | 665.15 | 685.5 | 663.0 | 667.4 | 45.33 Thousand |
| 15 Jan, 2024 | 680.35 | 682.0 | 667.0 | 674.0 | 26.81 Thousand |
| 12 Jan, 2024 | 682.65 | 692.75 | 675.1 | 680.35 | 33.17 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT