Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 638.35 | 648.7 | 635.0 | 638.05 | 25.3 Thousand |
| 27 Dec, 2023 | 629.7 | 647.75 | 625.65 | 636.25 | 68.24 Thousand |
| 26 Dec, 2023 | 623.0 | 629.75 | 622.05 | 625.45 | 16.56 Thousand |
| 22 Dec, 2023 | 632.45 | 635.0 | 618.55 | 621.65 | 21.28 Thousand |
| 21 Dec, 2023 | 613.0 | 628.95 | 613.0 | 625.35 | 16.81 Thousand |
| 20 Dec, 2023 | 641.0 | 642.95 | 610.05 | 621.65 | 36.45 Thousand |
| 19 Dec, 2023 | 639.0 | 650.6 | 634.2 | 641.0 | 28.5 Thousand |
| 18 Dec, 2023 | 644.5 | 646.2 | 636.5 | 640.15 | 17.52 Thousand |
| 15 Dec, 2023 | 648.65 | 666.15 | 638.55 | 644.5 | 63.36 Thousand |
| 14 Dec, 2023 | 625.0 | 656.35 | 625.0 | 646.4 | 137.07 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT