Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 623.75 640.0 621.0 629.9 33.27 Thousand
28 Nov, 2023 625.95 629.7 620.0 621.0 10.4 Thousand
24 Nov, 2023 625.0 628.0 618.2 624.6 12.55 Thousand
23 Nov, 2023 630.0 630.0 620.0 623.35 9044.00
22 Nov, 2023 631.6 634.75 624.2 626.85 13.85 Thousand
21 Nov, 2023 635.4 636.0 628.35 631.6 23.37 Thousand
20 Nov, 2023 631.05 633.95 625.5 628.75 16.72 Thousand
17 Nov, 2023 632.75 635.5 625.6 627.9 19.34 Thousand
16 Nov, 2023 637.0 643.75 629.95 632.6 23.37 Thousand
15 Nov, 2023 640.0 645.0 635.0 638.0 44.42 Thousand