Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 645.0 656.3 640.2 646.05 27.53 Thousand
10 Nov, 2023 638.5 647.0 635.15 641.9 21.32 Thousand
09 Nov, 2023 644.0 645.45 636.0 639.2 12.57 Thousand
08 Nov, 2023 636.95 648.5 633.35 642.65 28.69 Thousand
07 Nov, 2023 642.0 650.25 635.05 641.25 22.98 Thousand
06 Nov, 2023 636.9 644.25 632.35 639.45 23.42 Thousand
03 Nov, 2023 623.0 637.0 623.0 633.7 21.81 Thousand
02 Nov, 2023 618.5 629.9 618.0 622.05 22.5 Thousand
01 Nov, 2023 625.95 632.7 610.3 615.4 36 Thousand
31 Oct, 2023 627.45 643.6 621.65 624.8 37.46 Thousand