Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 674.25 | 694.0 | 674.25 | 676.65 | 27.34 Thousand |
| 12 Oct, 2023 | 678.25 | 687.4 | 678.25 | 680.85 | 25.87 Thousand |
| 11 Oct, 2023 | 683.55 | 690.9 | 678.0 | 680.05 | 23.7 Thousand |
| 10 Oct, 2023 | 678.0 | 692.05 | 674.6 | 680.1 | 34.37 Thousand |
| 09 Oct, 2023 | 674.0 | 693.35 | 667.05 | 676.6 | 40.78 Thousand |
| 06 Oct, 2023 | 689.0 | 703.8 | 680.6 | 685.75 | 74.47 Thousand |
| 05 Oct, 2023 | 674.0 | 700.0 | 666.1 | 687.95 | 83.03 Thousand |
| 04 Oct, 2023 | 668.0 | 678.0 | 664.9 | 673.1 | 18.19 Thousand |
| 03 Oct, 2023 | 673.8 | 679.0 | 663.0 | 672.35 | 21.6 Thousand |
| 29 Sep, 2023 | 677.0 | 681.85 | 667.0 | 673.8 | 47.53 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT