Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 660.0 | 669.0 | 646.2 | 663.3 | 24.63 Thousand |
| 12 Sep, 2023 | 677.0 | 682.7 | 649.6 | 657.3 | 40.22 Thousand |
| 11 Sep, 2023 | 688.0 | 688.0 | 670.0 | 677.4 | 40.33 Thousand |
| 08 Sep, 2023 | 681.35 | 685.05 | 670.0 | 677.25 | 40.4 Thousand |
| 07 Sep, 2023 | 675.0 | 680.95 | 673.0 | 675.35 | 23.68 Thousand |
| 06 Sep, 2023 | 680.05 | 700.0 | 670.3 | 675.35 | 36.52 Thousand |
| 05 Sep, 2023 | 686.0 | 691.0 | 675.5 | 678.8 | 35.33 Thousand |
| 04 Sep, 2023 | 685.95 | 688.85 | 675.05 | 680.65 | 57.84 Thousand |
| 01 Sep, 2023 | 686.4 | 690.1 | 676.4 | 681.35 | 54.53 Thousand |
| 31 Aug, 2023 | 694.0 | 697.95 | 678.1 | 681.55 | 115.85 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT