Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 642.95 658.5 630.3 656.5 46.02 Thousand
14 Aug, 2023 643.05 644.25 631.55 636.95 21.35 Thousand
11 Aug, 2023 658.2 658.2 639.0 643.05 35.91 Thousand
10 Aug, 2023 665.75 677.7 651.0 654.9 48.07 Thousand
09 Aug, 2023 638.45 678.0 631.05 665.8 241.33 Thousand
08 Aug, 2023 635.25 641.55 627.1 635.25 14.2 Thousand
07 Aug, 2023 641.0 646.45 631.0 635.3 21.76 Thousand
04 Aug, 2023 633.7 644.5 633.65 640.9 31.83 Thousand
03 Aug, 2023 633.05 644.0 629.0 635.9 28.89 Thousand
02 Aug, 2023 640.9 648.0 628.05 637.3 16.45 Thousand