Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 643.3 648.0 635.0 636.6 18.27 Thousand
17 Jul, 2023 645.0 649.9 642.0 643.05 15.27 Thousand
14 Jul, 2023 641.4 647.8 638.6 641.05 17.53 Thousand
13 Jul, 2023 664.0 664.0 640.05 641.3 36.76 Thousand
12 Jul, 2023 659.45 659.7 647.0 648.3 22.58 Thousand
11 Jul, 2023 659.5 659.95 648.0 651.7 35.32 Thousand
10 Jul, 2023 661.85 665.85 651.15 656.2 32.06 Thousand
07 Jul, 2023 668.0 674.9 660.25 661.85 24.96 Thousand
06 Jul, 2023 658.65 669.2 656.5 667.9 37.34 Thousand
05 Jul, 2023 657.5 666.0 651.7 658.5 50.22 Thousand