Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 664.75 667.0 653.45 655.95 44.61 Thousand
03 Jul, 2023 656.05 664.45 650.9 659.2 48.25 Thousand
30 Jun, 2023 661.85 673.0 652.9 654.7 61.31 Thousand
28 Jun, 2023 662.2 668.85 655.1 658.55 27 Thousand
27 Jun, 2023 661.8 685.0 657.2 660.4 38.43 Thousand
26 Jun, 2023 667.0 672.45 657.0 658.5 23.12 Thousand
23 Jun, 2023 667.1 673.2 657.45 666.0 38.32 Thousand
22 Jun, 2023 678.0 680.2 666.1 673.2 27.82 Thousand
21 Jun, 2023 684.6 686.6 675.0 676.8 27.31 Thousand
20 Jun, 2023 681.3 687.85 676.7 681.15 28.14 Thousand