Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 687.0 | 691.95 | 674.0 | 681.3 | 34.43 Thousand |
| 16 Jun, 2023 | 692.0 | 697.0 | 685.1 | 686.95 | 59.92 Thousand |
| 15 Jun, 2023 | 686.15 | 691.0 | 682.0 | 686.95 | 36.71 Thousand |
| 14 Jun, 2023 | 680.0 | 693.0 | 680.0 | 686.1 | 48.34 Thousand |
| 13 Jun, 2023 | 690.0 | 693.8 | 681.2 | 685.9 | 76.03 Thousand |
| 12 Jun, 2023 | 694.75 | 698.05 | 680.5 | 686.25 | 72.17 Thousand |
| 09 Jun, 2023 | 703.05 | 708.7 | 686.2 | 691.4 | 138.73 Thousand |
| 08 Jun, 2023 | 702.0 | 749.05 | 691.15 | 708.85 | 1.06 Million |
| 07 Jun, 2023 | 677.8 | 680.35 | 665.0 | 672.3 | 40.52 Thousand |
| 06 Jun, 2023 | 669.95 | 683.0 | 669.95 | 674.4 | 49.2 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT