Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 702.85 | 707.3 | 677.1 | 681.1 | 62.48 Thousand |
| 19 May, 2023 | 705.9 | 720.0 | 695.0 | 701.7 | 138.23 Thousand |
| 18 May, 2023 | 714.1 | 736.9 | 692.6 | 702.5 | 193.73 Thousand |
| 17 May, 2023 | 695.15 | 721.95 | 689.2 | 710.5 | 188.01 Thousand |
| 16 May, 2023 | 684.0 | 709.0 | 680.1 | 691.65 | 80.95 Thousand |
| 15 May, 2023 | 676.8 | 699.0 | 670.05 | 683.95 | 64.09 Thousand |
| 12 May, 2023 | 682.25 | 682.25 | 670.1 | 673.4 | 51.15 Thousand |
| 11 May, 2023 | 683.5 | 697.3 | 677.2 | 682.25 | 86.52 Thousand |
| 10 May, 2023 | 700.95 | 708.8 | 675.0 | 680.6 | 256.82 Thousand |
| 09 May, 2023 | 640.55 | 740.0 | 636.1 | 696.75 | 2.02 Million |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT