Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 580.0 588.0 566.5 583.65 36.69 Thousand
20 Apr, 2023 581.9 586.7 577.6 580.55 28.45 Thousand
19 Apr, 2023 575.0 589.45 572.65 577.55 60.48 Thousand
18 Apr, 2023 575.95 585.1 573.95 577.0 41.34 Thousand
17 Apr, 2023 572.0 577.9 562.7 572.7 39.87 Thousand
13 Apr, 2023 577.0 583.0 568.6 571.55 47.14 Thousand
12 Apr, 2023 577.0 586.4 573.0 575.1 69.69 Thousand
11 Apr, 2023 575.35 590.3 571.2 573.5 108.18 Thousand
10 Apr, 2023 570.45 578.85 565.45 575.35 69.59 Thousand
06 Apr, 2023 554.5 582.7 552.05 565.95 132.64 Thousand