Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 542.75 566.0 541.05 555.65 120.66 Thousand
03 Apr, 2023 504.9 550.0 500.0 542.75 142.9 Thousand
31 Mar, 2023 502.0 514.4 498.3 500.85 73.13 Thousand
29 Mar, 2023 497.05 504.9 489.35 495.45 177 Thousand
28 Mar, 2023 498.0 511.75 484.95 489.7 195.05 Thousand
27 Mar, 2023 525.5 528.7 497.35 501.15 191.8 Thousand
24 Mar, 2023 548.0 554.35 522.15 526.25 79.6 Thousand
23 Mar, 2023 564.45 566.25 542.9 545.8 66.4 Thousand
22 Mar, 2023 549.9 572.45 546.05 562.95 136.9 Thousand
21 Mar, 2023 539.95 551.0 535.2 548.0 79.83 Thousand