Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 619.5 | 639.8 | 616.7 | 635.55 | 80.28 Thousand |
| 05 May, 2023 | 634.7 | 636.75 | 612.25 | 615.05 | 48.27 Thousand |
| 04 May, 2023 | 633.0 | 639.0 | 622.2 | 629.0 | 40.29 Thousand |
| 03 May, 2023 | 633.0 | 642.6 | 628.05 | 632.45 | 70.52 Thousand |
| 02 May, 2023 | 629.85 | 634.0 | 624.15 | 629.5 | 31.12 Thousand |
| 28 Apr, 2023 | 622.75 | 632.7 | 616.5 | 625.2 | 44.64 Thousand |
| 27 Apr, 2023 | 623.0 | 635.0 | 614.6 | 619.6 | 47.35 Thousand |
| 26 Apr, 2023 | 599.1 | 636.0 | 599.1 | 625.45 | 155.39 Thousand |
| 25 Apr, 2023 | 583.05 | 604.95 | 583.05 | 599.65 | 92.12 Thousand |
| 24 Apr, 2023 | 588.7 | 592.75 | 580.65 | 585.95 | 27.32 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT