Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 671.0 | 681.0 | 666.0 | 669.95 | 45.65 Thousand |
| 02 Jun, 2023 | 673.35 | 678.0 | 665.0 | 670.3 | 49.73 Thousand |
| 01 Jun, 2023 | 678.3 | 689.95 | 665.25 | 670.0 | 81.51 Thousand |
| 31 May, 2023 | 654.05 | 694.5 | 651.0 | 678.25 | 151.61 Thousand |
| 30 May, 2023 | 677.95 | 679.55 | 660.0 | 662.1 | 56.87 Thousand |
| 29 May, 2023 | 670.85 | 694.4 | 669.5 | 672.6 | 101.19 Thousand |
| 26 May, 2023 | 665.4 | 674.4 | 662.05 | 667.5 | 46.69 Thousand |
| 25 May, 2023 | 663.0 | 667.85 | 658.0 | 663.45 | 34.96 Thousand |
| 24 May, 2023 | 673.0 | 684.3 | 660.0 | 661.95 | 60.89 Thousand |
| 23 May, 2023 | 680.15 | 680.15 | 670.25 | 675.6 | 76.43 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT