Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 549.0 549.95 528.25 535.2 122.71 Thousand
17 Mar, 2023 539.8 549.0 531.0 539.65 42.89 Thousand
16 Mar, 2023 538.0 539.7 526.3 535.8 31.61 Thousand
15 Mar, 2023 553.0 561.6 530.0 537.2 43.31 Thousand
14 Mar, 2023 559.85 563.95 543.8 549.45 51.9 Thousand
13 Mar, 2023 578.0 578.0 551.0 556.8 34.88 Thousand
10 Mar, 2023 581.6 586.35 570.05 572.4 59.19 Thousand
09 Mar, 2023 585.0 594.2 581.95 588.25 36.8 Thousand
08 Mar, 2023 590.0 590.0 578.0 580.25 24.32 Thousand
06 Mar, 2023 582.0 590.0 575.0 582.2 31.99 Thousand