Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 664.8 664.8 648.0 650.95 28.52 Thousand
16 Feb, 2023 660.0 670.0 648.9 654.3 86.72 Thousand
15 Feb, 2023 641.2 670.0 640.75 663.55 223.56 Thousand
14 Feb, 2023 720.0 733.9 696.45 718.95 66.43 Thousand
13 Feb, 2023 708.2 717.9 701.1 704.7 25.53 Thousand
10 Feb, 2023 716.35 717.45 700.0 705.55 16.87 Thousand
09 Feb, 2023 704.0 729.9 700.25 716.3 19.11 Thousand
08 Feb, 2023 703.0 706.95 696.65 703.25 17.49 Thousand
07 Feb, 2023 706.0 710.0 700.0 703.75 12.85 Thousand
06 Feb, 2023 696.2 707.0 686.1 701.05 18.27 Thousand