Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 711.5 | 711.5 | 682.5 | 696.2 | 29.1 Thousand |
| 02 Feb, 2023 | 710.95 | 721.45 | 700.1 | 703.2 | 18.43 Thousand |
| 01 Feb, 2023 | 728.3 | 735.0 | 703.95 | 715.85 | 31.84 Thousand |
| 31 Jan, 2023 | 716.0 | 719.9 | 711.6 | 717.55 | 16.18 Thousand |
| 30 Jan, 2023 | 720.0 | 724.0 | 705.95 | 712.05 | 18.9 Thousand |
| 27 Jan, 2023 | 732.1 | 737.4 | 706.55 | 715.65 | 79.45 Thousand |
| 25 Jan, 2023 | 743.45 | 743.8 | 725.0 | 730.1 | 19.18 Thousand |
| 24 Jan, 2023 | 752.9 | 756.55 | 735.2 | 740.25 | 13.7 Thousand |
| 23 Jan, 2023 | 763.7 | 764.35 | 743.0 | 747.05 | 14.24 Thousand |
| 20 Jan, 2023 | 753.0 | 763.05 | 751.0 | 755.75 | 15.75 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT