Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 587.65 | 590.5 | 573.65 | 578.35 | 32.17 Thousand |
| 02 Mar, 2023 | 589.2 | 592.8 | 580.05 | 582.15 | 25.42 Thousand |
| 01 Mar, 2023 | 593.0 | 601.9 | 585.1 | 589.25 | 58.17 Thousand |
| 28 Feb, 2023 | 564.0 | 597.15 | 562.25 | 589.35 | 69.03 Thousand |
| 27 Feb, 2023 | 605.75 | 605.9 | 557.55 | 563.05 | 97.17 Thousand |
| 24 Feb, 2023 | 611.0 | 621.85 | 604.0 | 605.75 | 24.08 Thousand |
| 23 Feb, 2023 | 612.0 | 612.0 | 600.65 | 606.0 | 41.11 Thousand |
| 22 Feb, 2023 | 625.7 | 630.1 | 604.1 | 606.5 | 42.57 Thousand |
| 21 Feb, 2023 | 647.75 | 647.75 | 630.45 | 632.0 | 30.82 Thousand |
| 20 Feb, 2023 | 651.0 | 653.95 | 640.1 | 643.35 | 35.17 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT