Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 768.0 | 773.3 | 751.0 | 756.45 | 27.26 Thousand |
| 18 Jan, 2023 | 745.0 | 771.0 | 739.65 | 766.45 | 80.61 Thousand |
| 17 Jan, 2023 | 753.95 | 753.95 | 739.65 | 742.2 | 38.99 Thousand |
| 16 Jan, 2023 | 763.15 | 765.95 | 748.0 | 750.65 | 17.95 Thousand |
| 13 Jan, 2023 | 759.0 | 765.0 | 749.0 | 761.1 | 13.24 Thousand |
| 12 Jan, 2023 | 762.5 | 762.5 | 752.45 | 753.85 | 8965.00 |
| 11 Jan, 2023 | 759.9 | 768.9 | 753.0 | 757.05 | 15.52 Thousand |
| 10 Jan, 2023 | 762.0 | 766.1 | 750.0 | 754.2 | 22.83 Thousand |
| 09 Jan, 2023 | 768.6 | 770.2 | 754.2 | 757.05 | 67.9 Thousand |
| 06 Jan, 2023 | 778.0 | 782.0 | 761.0 | 762.5 | 28.87 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT