Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 833.75 | 833.75 | 785.35 | 793.6 | 33.74 Thousand |
| 21 Dec, 2022 | 836.4 | 844.4 | 819.4 | 821.45 | 14.47 Thousand |
| 20 Dec, 2022 | 847.0 | 847.35 | 829.85 | 834.05 | 21.25 Thousand |
| 19 Dec, 2022 | 850.95 | 851.95 | 838.8 | 841.75 | 20.77 Thousand |
| 16 Dec, 2022 | 849.3 | 858.2 | 839.0 | 841.95 | 11.52 Thousand |
| 15 Dec, 2022 | 859.9 | 866.0 | 843.55 | 847.65 | 17.02 Thousand |
| 14 Dec, 2022 | 858.1 | 866.55 | 855.5 | 859.9 | 15.31 Thousand |
| 13 Dec, 2022 | 860.0 | 865.85 | 850.5 | 853.1 | 17.79 Thousand |
| 12 Dec, 2022 | 849.0 | 860.0 | 841.05 | 855.25 | 10.94 Thousand |
| 09 Dec, 2022 | 859.8 | 860.1 | 842.15 | 844.5 | 13.75 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT