Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 874.0 879.45 859.85 863.1 20.77 Thousand
23 Nov, 2022 873.5 880.0 870.1 873.7 34.04 Thousand
22 Nov, 2022 848.0 909.0 844.0 873.0 478.79 Thousand
21 Nov, 2022 859.95 864.85 841.3 847.2 32.34 Thousand
18 Nov, 2022 833.85 854.9 833.85 837.15 35.68 Thousand
17 Nov, 2022 817.75 845.0 815.0 833.8 44.17 Thousand
16 Nov, 2022 825.0 841.4 817.0 818.75 42.75 Thousand
15 Nov, 2022 836.0 850.0 816.35 819.85 61.49 Thousand
14 Nov, 2022 838.0 870.0 834.85 838.2 92.08 Thousand
11 Nov, 2022 850.1 859.7 832.0 835.3 28.17 Thousand