Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 864.0 | 872.0 | 840.6 | 845.6 | 26.45 Thousand |
| 09 Nov, 2022 | 869.9 | 872.05 | 860.0 | 864.55 | 18.4 Thousand |
| 07 Nov, 2022 | 872.85 | 876.8 | 860.0 | 862.75 | 15.05 Thousand |
| 04 Nov, 2022 | 860.15 | 872.25 | 855.4 | 865.9 | 20.58 Thousand |
| 03 Nov, 2022 | 850.15 | 865.3 | 850.0 | 860.15 | 23.17 Thousand |
| 02 Nov, 2022 | 853.0 | 854.85 | 845.55 | 850.15 | 20.74 Thousand |
| 01 Nov, 2022 | 843.1 | 849.95 | 842.25 | 845.95 | 20.16 Thousand |
| 31 Oct, 2022 | 851.0 | 854.95 | 840.0 | 842.35 | 22.94 Thousand |
| 28 Oct, 2022 | 857.9 | 1019.2 | 845.0 | 848.1 | 34.04 Thousand |
| 27 Oct, 2022 | 840.65 | 860.2 | 840.65 | 849.4 | 16.85 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT