Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 897.95 899.0 878.1 883.95 28.1 Thousand
10 Oct, 2022 906.0 906.0 882.1 890.95 46.95 Thousand
07 Oct, 2022 915.9 916.5 895.1 906.85 48.8 Thousand
06 Oct, 2022 905.0 922.0 896.05 908.35 26.2 Thousand
04 Oct, 2022 899.85 905.0 890.25 896.6 18.29 Thousand
03 Oct, 2022 911.7 911.7 881.2 889.7 21.66 Thousand
30 Sep, 2022 892.2 909.05 863.3 898.8 42.69 Thousand
29 Sep, 2022 907.0 912.25 882.25 892.2 24.73 Thousand
28 Sep, 2022 899.95 905.8 892.0 898.55 23.94 Thousand
27 Sep, 2022 899.7 934.95 889.55 898.45 28.93 Thousand