Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 921.0 | 929.0 | 880.0 | 891.4 | 41.37 Thousand |
| 23 Sep, 2022 | 938.0 | 938.0 | 915.0 | 918.45 | 31.28 Thousand |
| 22 Sep, 2022 | 920.0 | 941.4 | 918.25 | 928.7 | 29.76 Thousand |
| 21 Sep, 2022 | 947.0 | 950.3 | 927.0 | 928.65 | 26.01 Thousand |
| 20 Sep, 2022 | 939.0 | 947.0 | 935.0 | 938.95 | 30.9 Thousand |
| 19 Sep, 2022 | 939.0 | 948.4 | 925.05 | 927.95 | 44.88 Thousand |
| 16 Sep, 2022 | 982.0 | 988.95 | 925.5 | 929.8 | 129.07 Thousand |
| 15 Sep, 2022 | 1004.0 | 1004.0 | 980.1 | 982.4 | 41.12 Thousand |
| 14 Sep, 2022 | 988.0 | 1001.65 | 985.95 | 996.05 | 29.74 Thousand |
| 13 Sep, 2022 | 999.0 | 1006.65 | 995.8 | 1002.15 | 29.48 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT