Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 1075.0 | 1082.0 | 1053.2 | 1066.0 | 44.28 Thousand |
| 25 Aug, 2022 | 1070.6 | 1075.0 | 1060.25 | 1063.75 | 34.21 Thousand |
| 24 Aug, 2022 | 1044.45 | 1074.9 | 1033.7 | 1062.1 | 53.35 Thousand |
| 23 Aug, 2022 | 1030.0 | 1041.0 | 1025.0 | 1036.2 | 29.32 Thousand |
| 22 Aug, 2022 | 1062.0 | 1062.1 | 1037.0 | 1039.4 | 34 Thousand |
| 19 Aug, 2022 | 1068.0 | 1077.05 | 1058.0 | 1062.0 | 72.16 Thousand |
| 18 Aug, 2022 | 1055.0 | 1068.9 | 1050.0 | 1058.95 | 35.2 Thousand |
| 17 Aug, 2022 | 1036.0 | 1065.0 | 1036.0 | 1055.0 | 69.49 Thousand |
| 16 Aug, 2022 | 1030.1 | 1037.7 | 1020.0 | 1030.5 | 30.49 Thousand |
| 12 Aug, 2022 | 1029.0 | 1033.0 | 1019.0 | 1028.9 | 30.89 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT